| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 10:20:11 | 442,000 | 0 |
| 05.11.2024 | 21:40:14 | 435,480 | 0 |
| 05.11.2024 | 20:20:18 | 435,140 | 0 |
| 05.11.2024 | 19:20:11 | 435,520 | 0 |
| 05.11.2024 | 18:20:35 | 435,900 | 0 |
| 05.11.2024 | 17:20:21 | 436,270 | 0 |
| 05.11.2024 | 16:20:44 | 436,570 | 0 |
| 05.11.2024 | 15:20:40 | 436,620 | 0 |
| 05.11.2024 | 14:20:26 | 436,620 | 0 |
| 05.11.2024 | 13:20:20 | 436,610 | 0 |
| 05.11.2024 | 12:20:19 | 436,970 | 0 |
| 05.11.2024 | 10:20:17 | 436,970 | 0 |
| 05.11.2024 | 09:20:12 | 436,970 | 0 |