| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:15 PM | 267.050 | 0 |
| 2024-08-30 | 8:20:11 PM | 267.010 | 0 |
| 2024-08-30 | 7:20:12 PM | 266.920 | 0 |
| 2024-08-30 | 6:20:31 PM | 267.040 | 0 |
| 2024-08-30 | 5:20:29 PM | 266.830 | 0 |
| 2024-08-30 | 4:20:41 PM | 266.630 | 0 |
| 2024-08-30 | 3:20:39 PM | 266.800 | 0 |
| 2024-08-30 | 2:20:19 PM | 266.190 | 0 |
| 2024-08-30 | 1:20:27 PM | 266.360 | 0 |
| 2024-08-30 | 12:20:26 PM | 266.330 | 0 |
| 2024-08-30 | 11:20:31 AM | 266.280 | 0 |
| 2024-08-30 | 10:20:11 AM | 266.160 | 0 |
| 2024-08-30 | 9:20:18 AM | 266.330 | 0 |