| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:15:09 PM | 30.220 | 0 |
| 7/29/2024 | 3:15:09 PM | 30.540 | 0 |
| 7/29/2024 | 1:15:09 PM | 30.660 | 0 |
| 7/29/2024 | 11:15:08 AM | 30.710 | 0 |
| 7/29/2024 | 9:52:09 AM | 30.650 | 0 |
| 7/29/2024 | 9:12:09 AM | 30.940 | 0 |
| 7/26/2024 | 5:15:12 PM | 30.520 | 0 |
| 7/26/2024 | 3:15:09 PM | 30.530 | 0 |
| 7/26/2024 | 1:15:10 PM | 30.550 | 0 |
| 7/26/2024 | 11:15:08 AM | 30.740 | 0 |
| 7/26/2024 | 9:52:10 AM | 30.470 | 0 |
| 7/26/2024 | 9:12:08 AM | 30.440 | 0 |
| 7/25/2024 | 5:15:10 PM | 30.490 | 0 |