| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:15:10 PM | 58.980 | 0 |
| 2024-08-23 | 3:15:10 PM | 58.850 | 0 |
| 2024-08-23 | 1:15:09 PM | 59.050 | 0 |
| 2024-08-23 | 11:15:10 AM | 59.000 | 0 |
| 2024-08-23 | 9:52:10 AM | 58.920 | 0 |
| 2024-08-23 | 9:12:10 AM | 58.920 | 0 |
| 2024-08-22 | 5:15:10 PM | 58.590 | 0 |
| 2024-08-22 | 3:15:09 PM | 58.620 | 0 |
| 2024-08-22 | 1:15:09 PM | 58.590 | 0 |
| 2024-08-22 | 11:15:10 AM | 58.740 | 0 |
| 2024-08-22 | 9:52:09 AM | 58.600 | 0 |
| 2024-08-22 | 9:12:11 AM | 58.670 | 0 |
| 2024-08-21 | 5:15:11 PM | 58.530 | 0 |