| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:52:10 AM | 426.980 | 0 |
| 2024-10-15 | 5:15:13 PM | 430.690 | 0 |
| 2024-10-15 | 3:15:11 PM | 428.860 | 0 |
| 2024-10-15 | 1:15:09 PM | 429.350 | 0 |
| 2024-10-15 | 11:15:03 AM | 429.880 | 0 |
| 2024-10-15 | 9:52:10 AM | 429.010 | 0 |
| 2024-10-15 | 9:12:09 AM | 430.140 | 0 |
| 2024-10-14 | 5:15:09 PM | 431.010 | 0 |
| 2024-10-14 | 3:15:10 PM | 430.420 | 0 |
| 2024-10-14 | 1:15:08 PM | 430.780 | 0 |
| 2024-10-14 | 11:15:08 AM | 430.910 | 0 |
| 2024-10-14 | 9:52:10 AM | 431.350 | 0 |
| 2024-10-14 | 9:12:09 AM | 431.240 | 0 |