| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 17:15:12 | 47,630 | 0 |
| 04.09.2024 | 15:15:11 | 47,640 | 0 |
| 04.09.2024 | 13:15:09 | 47,660 | 0 |
| 04.09.2024 | 11:15:09 | 47,790 | 0 |
| 04.09.2024 | 09:52:09 | 47,730 | 0 |
| 04.09.2024 | 09:12:10 | 47,730 | 0 |
| 03.09.2024 | 17:15:09 | 47,740 | 0 |
| 03.09.2024 | 15:15:09 | 47,730 | 0 |
| 03.09.2024 | 13:15:10 | 47,760 | 0 |
| 03.09.2024 | 11:15:07 | 47,750 | 0 |
| 03.09.2024 | 09:52:10 | 47,750 | 0 |
| 03.09.2024 | 09:12:11 | 47,740 | 0 |