| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:15:11 | 74,620 | 0 |
| 12.07.2024 | 15:15:10 | 74,540 | 0 |
| 12.07.2024 | 13:15:10 | 74,380 | 0 |
| 12.07.2024 | 11:15:07 | 74,400 | 0 |
| 12.07.2024 | 09:52:09 | 74,340 | 0 |
| 12.07.2024 | 09:12:10 | 74,260 | 0 |
| 11.07.2024 | 17:15:11 | 74,170 | 0 |
| 11.07.2024 | 15:15:10 | 74,090 | 0 |
| 11.07.2024 | 13:15:10 | 74,220 | 0 |
| 11.07.2024 | 12:25:17 | 74,280 | 0 |
| 11.07.2024 | 11:15:09 | 74,200 | 0 |
| 11.07.2024 | 09:52:10 | 74,180 | 0 |
| 11.07.2024 | 09:12:10 | 74,040 | 0 |