| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:52:09 AM | 43.520 | 0 |
| 2024-08-26 | 9:12:09 AM | 43.660 | 0 |
| 2024-08-23 | 5:15:10 PM | 43.890 | 0 |
| 2024-08-23 | 3:15:10 PM | 43.680 | 0 |
| 2024-08-23 | 1:15:09 PM | 43.990 | 0 |
| 2024-08-23 | 11:15:10 AM | 43.910 | 0 |
| 2024-08-23 | 9:52:10 AM | 43.750 | 0 |
| 2024-08-23 | 9:12:11 AM | 43.760 | 0 |
| 2024-08-22 | 5:15:10 PM | 43.280 | 0 |
| 2024-08-22 | 3:15:09 PM | 43.320 | 0 |
| 2024-08-22 | 1:15:09 PM | 43.270 | 0 |
| 2024-08-22 | 11:15:10 AM | 43.510 | 0 |
| 2024-08-22 | 9:52:09 AM | 43.280 | 0 |