| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:15:12 PM | 25.860 | 0 |
| 2024-09-04 | 3:15:11 PM | 25.840 | 0 |
| 2024-09-04 | 1:15:09 PM | 25.820 | 0 |
| 2024-09-04 | 11:15:09 AM | 25.790 | 0 |
| 2024-09-04 | 9:52:09 AM | 25.780 | 0 |
| 2024-09-04 | 9:12:10 AM | 25.670 | 0 |
| 2024-09-03 | 5:15:09 PM | 25.630 | 0 |
| 2024-09-03 | 3:15:09 PM | 25.540 | 0 |
| 2024-09-03 | 1:15:10 PM | 25.620 | 0 |
| 2024-09-03 | 11:15:07 AM | 25.650 | 0 |
| 2024-09-03 | 9:52:10 AM | 25.680 | 0 |
| 2024-09-03 | 9:12:11 AM | 25.730 | 0 |