| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:15:09 PM | 100.060 | 0 |
| 2024-07-23 | 3:15:10 PM | 100.380 | 0 |
| 2024-07-23 | 1:15:10 PM | 101.470 | 0 |
| 2024-07-23 | 11:15:10 AM | 100.670 | 0 |
| 2024-07-23 | 9:52:10 AM | 100.340 | 0 |
| 2024-07-23 | 9:12:07 AM | 100.260 | 0 |
| 2024-07-22 | 5:15:11 PM | 101.550 | 0 |
| 2024-07-22 | 3:15:11 PM | 101.590 | 0 |
| 2024-07-22 | 1:15:09 PM | 101.340 | 0 |
| 2024-07-22 | 11:15:08 AM | 101.390 | 0 |
| 2024-07-22 | 9:52:09 AM | 100.820 | 0 |
| 2024-07-22 | 9:12:09 AM | 100.220 | 0 |
| 2024-07-19 | 5:15:10 PM | 99.340 | 0 |