| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:12:09 AM | 42.720 | 0 |
| 2024-10-16 | 5:15:10 PM | 42.710 | 0 |
| 2024-10-16 | 3:15:09 PM | 42.670 | 0 |
| 2024-10-16 | 1:15:10 PM | 42.660 | 0 |
| 2024-10-16 | 11:15:09 AM | 42.710 | 0 |
| 2024-10-16 | 9:52:10 AM | 42.760 | 0 |
| 2024-10-16 | 9:12:10 AM | 42.510 | 0 |
| 2024-10-15 | 5:15:12 PM | 42.850 | 0 |
| 2024-10-15 | 3:15:11 PM | 42.570 | 0 |
| 2024-10-15 | 1:15:08 PM | 42.580 | 0 |
| 2024-10-15 | 11:15:03 AM | 42.600 | 0 |
| 2024-10-15 | 9:52:09 AM | 42.950 | 0 |
| 2024-10-15 | 9:12:09 AM | 43.070 | 0 |