| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:21:22 AM | 0.320 | 0 |
| 2024-07-29 | 10:00:54 AM | 0.320 | 0 |
| 2024-07-29 | 9:51:04 AM | 0.320 | 0 |
| 2024-07-29 | 9:35:46 AM | 0.320 | 0 |
| 2024-07-29 | 9:20:58 AM | 0.320 | 0 |
| 2024-07-29 | 9:05:51 AM | 0.340 | 0 |
| 2024-07-29 | 8:50:56 AM | 0.330 | 0 |
| 2024-07-29 | 8:35:18 AM | 0.330 | 0 |
| 2024-07-29 | 8:21:01 AM | 0.330 | 0 |
| 2024-07-29 | 8:05:24 AM | 0.330 | 0 |
| 2024-07-26 | 9:35:17 PM | 0.280 | 0 |
| 2024-07-26 | 9:00:40 PM | 0.290 | 0 |
| 2024-07-26 | 8:35:26 PM | 0.300 | 0 |