| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 21:34:12 | 13.650 | 0 |
| 05/09/2024 | 20:34:14 | 13.650 | 0 |
| 05/09/2024 | 19:34:55 | 13.660 | 0 |
| 05/09/2024 | 18:34:13 | 13.660 | 0 |
| 05/09/2024 | 16:34:32 | 13.700 | 0 |
| 05/09/2024 | 15:34:07 | 13.700 | 0 |
| 05/09/2024 | 14:34:33 | 13.700 | 0 |
| 05/09/2024 | 13:34:32 | 13.700 | 0 |
| 05/09/2024 | 12:34:17 | 13.700 | 0 |
| 05/09/2024 | 11:34:17 | 13.690 | 0 |
| 05/09/2024 | 10:34:31 | 13.690 | 0 |
| 05/09/2024 | 09:34:13 | 13.690 | 0 |
| 05/09/2024 | 08:34:12 | 13.670 | 0 |