| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:44 PM | 90.980 | 0 |
| 2024-07-15 | 8:34:45 PM | 90.980 | 0 |
| 2024-07-15 | 7:35:13 PM | 91.010 | 0 |
| 2024-07-15 | 6:34:40 PM | 91.050 | 0 |
| 2024-07-15 | 4:34:49 PM | 90.850 | 0 |
| 2024-07-15 | 3:34:25 PM | 90.920 | 0 |
| 2024-07-15 | 2:34:28 PM | 90.840 | 0 |
| 2024-07-15 | 1:34:15 PM | 90.820 | 0 |
| 2024-07-15 | 12:34:45 PM | 90.700 | 0 |
| 2024-07-15 | 11:34:44 AM | 90.680 | 0 |
| 2024-07-15 | 10:34:24 AM | 91.060 | 0 |
| 2024-07-15 | 9:34:26 AM | 90.980 | 0 |
| 2024-07-15 | 8:34:15 AM | 91.520 | 0 |