| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:49:54 PM | 1.86 | 0 |
| 2024-09-25 | 3:52:43 PM | 1.85 | 0 |
| 2024-09-25 | 1:54:34 PM | 1.86 | 0 |
| 2024-09-25 | 11:51:07 AM | 1.85 | 0 |
| 2024-09-25 | 9:15:36 AM | 1.84 | 0 |
| 2024-09-24 | 9:49:24 PM | 1.87 | 0 |
| 2024-09-24 | 8:49:16 PM | 1.87 | 0 |
| 2024-09-24 | 7:48:52 PM | 1.87 | 0 |
| 2024-09-24 | 6:48:57 PM | 1.88 | 0 |
| 2024-09-24 | 5:58:09 PM | 1.87 | 0 |
| 2024-09-24 | 4:56:35 PM | 1.88 | 0 |
| 2024-09-24 | 3:46:51 PM | 1.87 | 0 |
| 2024-09-24 | 1:54:57 PM | 1.84 | 0 |