| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 17:49:59 | 1.43 | 0 |
| 25/09/2024 | 15:52:49 | 1.42 | 0 |
| 25/09/2024 | 13:54:36 | 1.43 | 0 |
| 25/09/2024 | 11:51:08 | 1.42 | 0 |
| 25/09/2024 | 09:15:36 | 1.41 | 0 |
| 24/09/2024 | 21:49:22 | 1.44 | 0 |
| 24/09/2024 | 20:49:15 | 1.44 | 0 |
| 24/09/2024 | 19:48:52 | 1.44 | 0 |
| 24/09/2024 | 18:48:57 | 1.45 | 0 |
| 24/09/2024 | 17:58:09 | 1.44 | 0 |
| 24/09/2024 | 16:56:36 | 1.45 | 0 |
| 24/09/2024 | 15:46:53 | 1.44 | 0 |
| 24/09/2024 | 13:54:59 | 1.41 | 0 |