| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:15:58 AM | 1.66 | 0 |
| 2024-10-15 | 9:44:49 PM | 1.70 | 0 |
| 2024-10-15 | 8:45:20 PM | 1.70 | 0 |
| 2024-10-15 | 7:46:20 PM | 1.72 | 0 |
| 2024-10-15 | 6:45:44 PM | 1.72 | 0 |
| 2024-10-15 | 5:54:59 PM | 1.72 | 0 |
| 2024-10-15 | 4:54:39 PM | 1.71 | 0 |
| 2024-10-15 | 3:42:48 PM | 1.68 | 0 |
| 2024-10-15 | 1:51:59 PM | 1.63 | 0 |
| 2024-10-15 | 11:47:24 AM | 1.64 | 0 |
| 2024-10-15 | 8:57:13 AM | 1.63 | 0 |