| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:39 AM | 11.900 | 0 |
| 2024-07-31 | 9:01:53 AM | 11.930 | 0 |
| 2024-07-30 | 9:46:55 PM | 12.460 | 0 |
| 2024-07-30 | 7:47:15 PM | 12.560 | 0 |
| 2024-07-30 | 5:47:07 PM | 12.560 | 0 |
| 2024-07-30 | 3:47:13 PM | 12.570 | 0 |
| 2024-07-30 | 1:47:00 PM | 12.630 | 0 |
| 2024-07-30 | 11:46:59 AM | 12.630 | 0 |
| 2024-07-30 | 9:46:55 AM | 12.450 | 0 |
| 2024-07-30 | 9:00:58 AM | 12.190 | 0 |
| 2024-07-29 | 9:46:10 PM | 12.090 | 0 |
| 2024-07-29 | 7:46:44 PM | 12.090 | 0 |
| 2024-07-29 | 5:46:57 PM | 12.070 | 0 |