| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:47:42 PM | 1.51 | 0 |
| 2024-07-16 | 3:53:05 PM | 1.50 | 0 |
| 2024-07-16 | 1:57:08 PM | 1.43 | 0 |
| 2024-07-16 | 11:52:58 AM | 1.43 | 0 |
| 2024-07-16 | 9:13:36 AM | 1.43 | 0 |
| 2024-07-15 | 9:48:28 PM | 1.44 | 0 |
| 2024-07-15 | 8:48:29 PM | 1.45 | 0 |
| 2024-07-15 | 7:48:40 PM | 1.45 | 0 |
| 2024-07-15 | 6:48:45 PM | 1.47 | 0 |
| 2024-07-15 | 5:57:58 PM | 1.47 | 0 |
| 2024-07-15 | 4:57:17 PM | 1.47 | 0 |
| 2024-07-15 | 3:50:27 PM | 1.46 | 0 |
| 2024-07-15 | 1:57:27 PM | 1.42 | 0 |