| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:34:43 PM | 9.19 | 0 |
| 2024-08-15 | 1:00:19 PM | 8.16 | 0 |
| 2024-08-15 | 8:41:34 AM | 8.10 | 0 |
| 2024-08-14 | 8:27:19 PM | 7.96 | 0 |
| 2024-08-14 | 7:05:33 PM | 7.93 | 0 |
| 2024-08-14 | 5:07:46 PM | 7.98 | 0 |
| 2024-08-14 | 1:35:36 PM | 7.89 | 0 |
| 2024-08-14 | 12:53:51 PM | 7.91 | 0 |
| 2024-08-14 | 8:38:12 AM | 7.89 | 0 |
| 2024-08-13 | 9:58:20 PM | 7.86 | 0 |
| 2024-08-13 | 8:16:06 PM | 7.78 | 0 |
| 2024-08-13 | 6:56:25 PM | 7.81 | 0 |
| 2024-08-13 | 4:48:42 PM | 7.70 | 0 |