| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 16:58:09 | 7.86 | 0 |
| 17/10/2024 | 15:44:42 | 7.87 | 0 |
| 17/10/2024 | 13:53:37 | 7.67 | 0 |
| 17/10/2024 | 11:51:27 | 7.66 | 0 |
| 17/10/2024 | 09:22:33 | 7.64 | 0 |
| 16/10/2024 | 21:38:30 | 7.86 | 0 |
| 16/10/2024 | 20:38:36 | 7.88 | 0 |
| 16/10/2024 | 19:38:30 | 7.84 | 0 |
| 16/10/2024 | 18:38:35 | 7.86 | 0 |
| 16/10/2024 | 16:58:13 | 7.81 | 0 |
| 16/10/2024 | 15:42:31 | 7.85 | 0 |
| 16/10/2024 | 13:54:07 | 7.75 | 0 |
| 16/10/2024 | 11:51:23 | 7.75 | 0 |