| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:42:44 PM | 8.99 | 0 |
| 2024-07-17 | 8:43:05 PM | 9.01 | 0 |
| 2024-07-17 | 7:43:16 PM | 8.98 | 0 |
| 2024-07-17 | 6:43:06 PM | 9.03 | 0 |
| 2024-07-17 | 5:51:15 PM | 9.06 | 0 |
| 2024-07-17 | 4:36:25 PM | 8.96 | 0 |
| 2024-07-17 | 1:58:01 PM | 8.78 | 0 |
| 2024-07-17 | 11:52:45 AM | 8.66 | 0 |
| 2024-07-17 | 9:08:00 AM | 8.77 | 0 |
| 2024-07-16 | 9:42:27 PM | 8.85 | 0 |
| 2024-07-16 | 8:42:30 PM | 8.82 | 0 |
| 2024-07-16 | 7:42:40 PM | 8.86 | 0 |
| 2024-07-16 | 6:42:42 PM | 8.84 | 0 |