| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:57:15 PM | 5.62 | 0 |
| 2024-11-07 | 4:50:28 PM | 5.52 | 0 |
| 2024-11-07 | 2:57:21 PM | 5.45 | 0 |
| 2024-11-07 | 1:31:42 PM | 5.52 | 0 |
| 2024-11-07 | 11:51:28 AM | 5.54 | 0 |
| 2024-11-07 | 9:07:03 AM | 5.38 | 0 |
| 2024-11-06 | 9:40:00 PM | 5.47 | 0 |
| 2024-11-06 | 8:41:44 PM | 5.46 | 0 |
| 2024-11-06 | 7:41:37 PM | 5.50 | 0 |
| 2024-11-06 | 6:41:45 PM | 5.55 | 0 |
| 2024-11-06 | 4:58:52 PM | 5.46 | 0 |
| 2024-11-06 | 3:47:23 PM | 5.37 | 0 |
| 2024-11-06 | 1:53:47 PM | 5.46 | 0 |