| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 17:47:41 | 5,60 | 0 |
| 16.07.2024 | 15:53:04 | 5,61 | 0 |
| 16.07.2024 | 13:57:08 | 5,43 | 0 |
| 16.07.2024 | 11:52:59 | 5,42 | 0 |
| 16.07.2024 | 09:13:39 | 5,33 | 0 |
| 15.07.2024 | 21:48:27 | 5,42 | 0 |
| 15.07.2024 | 20:48:28 | 5,42 | 0 |
| 15.07.2024 | 19:48:41 | 5,41 | 0 |
| 15.07.2024 | 18:48:44 | 5,42 | 0 |
| 15.07.2024 | 17:57:56 | 5,46 | 0 |
| 15.07.2024 | 16:57:16 | 5,40 | 0 |
| 15.07.2024 | 15:50:27 | 5,37 | 0 |
| 15.07.2024 | 13:57:26 | 5,14 | 0 |