| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:42:44 PM | 6.68 | 0 |
| 2024-07-17 | 8:43:04 PM | 6.70 | 0 |
| 2024-07-17 | 7:43:16 PM | 6.66 | 0 |
| 2024-07-17 | 6:43:05 PM | 6.71 | 0 |
| 2024-07-17 | 5:51:15 PM | 6.74 | 0 |
| 2024-07-17 | 4:36:24 PM | 6.64 | 0 |
| 2024-07-17 | 1:58:00 PM | 6.46 | 0 |
| 2024-07-17 | 11:52:45 AM | 6.35 | 0 |
| 2024-07-17 | 9:08:01 AM | 6.44 | 0 |
| 2024-07-16 | 9:42:29 PM | 6.53 | 0 |
| 2024-07-16 | 8:42:31 PM | 6.50 | 0 |
| 2024-07-16 | 7:42:42 PM | 6.53 | 0 |
| 2024-07-16 | 6:42:43 PM | 6.52 | 0 |