| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:45:09 PM | 6.53 | 0 |
| 2024-09-25 | 5:49:52 PM | 6.51 | 0 |
| 2024-09-25 | 3:52:40 PM | 6.45 | 0 |
| 2024-09-25 | 1:54:34 PM | 6.31 | 0 |
| 2024-09-25 | 11:51:08 AM | 6.33 | 0 |
| 2024-09-25 | 9:15:36 AM | 6.23 | 0 |
| 2024-09-24 | 9:49:25 PM | 6.39 | 0 |
| 2024-09-24 | 8:49:18 PM | 6.36 | 0 |
| 2024-09-24 | 7:48:55 PM | 6.37 | 0 |
| 2024-09-24 | 6:48:58 PM | 6.38 | 0 |
| 2024-09-24 | 5:58:09 PM | 6.33 | 0 |
| 2024-09-24 | 4:56:35 PM | 6.37 | 0 |
| 2024-09-24 | 3:46:52 PM | 6.31 | 0 |