| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 19:45:00 | 6,43 | 0 |
| 25.09.2024 | 18:45:09 | 6,44 | 0 |
| 25.09.2024 | 17:49:52 | 6,42 | 0 |
| 25.09.2024 | 15:52:40 | 6,36 | 0 |
| 25.09.2024 | 13:54:34 | 6,21 | 0 |
| 25.09.2024 | 11:51:08 | 6,23 | 0 |
| 25.09.2024 | 09:15:39 | 6,14 | 0 |
| 24.09.2024 | 21:49:24 | 6,29 | 0 |
| 24.09.2024 | 20:49:17 | 6,26 | 0 |
| 24.09.2024 | 19:48:54 | 6,27 | 0 |
| 24.09.2024 | 18:48:58 | 6,28 | 0 |
| 24.09.2024 | 17:58:08 | 6,23 | 0 |
| 24.09.2024 | 16:56:35 | 6,27 | 0 |