| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:51:17 AM | 4.80 | 0 |
| 2024-09-24 | 9:13:23 AM | 4.78 | 0 |
| 2024-09-23 | 9:35:11 PM | 4.85 | 0 |
| 2024-09-23 | 8:35:17 PM | 4.83 | 0 |
| 2024-09-23 | 7:35:22 PM | 4.84 | 0 |
| 2024-09-23 | 6:35:25 PM | 4.85 | 0 |
| 2024-09-23 | 4:58:14 PM | 4.72 | 0 |
| 2024-09-23 | 3:39:27 PM | 4.59 | 0 |
| 2024-09-23 | 1:51:33 PM | 4.65 | 0 |
| 2024-09-23 | 11:47:36 AM | 4.58 | 0 |
| 2024-09-23 | 8:58:27 AM | 4.51 | 0 |