| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:21:34 PM | 5.00 | 0 |
| 2024-11-14 | 1:15:47 PM | 5.03 | 0 |
| 2024-11-14 | 12:18:44 PM | 5.02 | 0 |
| 2024-11-14 | 11:15:03 AM | 4.97 | 0 |
| 2024-11-14 | 9:39:59 AM | 4.90 | 0 |
| 2024-11-13 | 6:18:19 PM | 4.90 | 0 |
| 2024-11-13 | 5:18:44 PM | 4.89 | 0 |
| 2024-11-13 | 4:22:24 PM | 4.93 | 0 |
| 2024-11-13 | 3:12:36 PM | 4.98 | 0 |
| 2024-11-13 | 2:21:29 PM | 5.00 | 0 |
| 2024-11-13 | 1:15:46 PM | 5.05 | 0 |
| 2024-11-13 | 12:23:21 PM | 5.06 | 0 |
| 2024-11-13 | 11:16:38 AM | 5.10 | 0 |