| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:05:16 PM | 4.33 | 0 |
| 2024-09-09 | 2:06:06 PM | 4.30 | 0 |
| 2024-09-09 | 1:05:23 PM | 4.31 | 0 |
| 2024-09-09 | 11:19:23 AM | 4.32 | 0 |
| 2024-09-09 | 9:41:33 AM | 4.32 | 0 |
| 2024-09-06 | 6:18:15 PM | 4.23 | 0 |
| 2024-09-06 | 5:19:06 PM | 4.27 | 0 |
| 2024-09-06 | 4:22:35 PM | 4.36 | 0 |
| 2024-09-06 | 3:15:30 PM | 4.40 | 0 |
| 2024-09-06 | 2:22:52 PM | 4.37 | 0 |
| 2024-09-06 | 1:15:41 PM | 4.40 | 0 |
| 2024-09-06 | 12:17:23 PM | 4.37 | 0 |
| 2024-09-06 | 11:15:07 AM | 4.37 | 0 |