| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:56:15 PM | 4.190 | 0 |
| 2024-07-22 | 4:40:59 PM | 4.180 | 0 |
| 2024-07-22 | 3:57:31 PM | 4.160 | 0 |
| 2024-07-22 | 2:56:02 PM | 4.150 | 0 |
| 2024-07-22 | 2:07:11 PM | 4.230 | 0 |
| 2024-07-22 | 1:06:51 PM | 4.230 | 0 |
| 2024-07-22 | 12:06:11 PM | 4.230 | 0 |
| 2024-07-22 | 11:06:12 AM | 4.250 | 0 |
| 2024-07-22 | 10:15:42 AM | 4.260 | 0 |
| 2024-07-22 | 9:25:42 AM | 4.220 | 0 |
| 2024-07-22 | 8:50:29 AM | 4.190 | 0 |