| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:51:35 AM | 4.550 | 0 |
| 2024-09-24 | 9:41:00 AM | 4.550 | 0 |
| 2024-09-24 | 9:00:41 AM | 4.590 | 0 |
| 2024-09-23 | 9:48:28 PM | 4.650 | 0 |
| 2024-09-23 | 8:35:52 PM | 4.620 | 0 |
| 2024-09-23 | 7:30:39 PM | 4.630 | 0 |
| 2024-09-23 | 6:19:33 PM | 4.630 | 0 |
| 2024-09-23 | 5:07:59 PM | 4.550 | 0 |
| 2024-09-23 | 3:52:29 PM | 4.470 | 0 |
| 2024-09-23 | 2:49:37 PM | 4.390 | 0 |
| 2024-09-23 | 2:47:54 PM | 4.400 | 0 |
| 2024-09-23 | 1:36:20 PM | 4.420 | 0 |
| 2024-09-23 | 12:22:59 PM | 4.370 | 0 |