| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:05:32 PM | 7.090 | 0 |
| 2024-07-23 | 7:57:27 PM | 7.110 | 0 |
| 2024-07-23 | 6:48:17 PM | 7.050 | 0 |
| 2024-07-23 | 5:45:21 PM | 7.220 | 0 |
| 2024-07-23 | 4:44:35 PM | 7.280 | 0 |
| 2024-07-23 | 3:34:51 PM | 7.440 | 0 |
| 2024-07-23 | 2:19:05 PM | 7.460 | 0 |
| 2024-07-23 | 1:07:33 PM | 7.460 | 0 |
| 2024-07-23 | 12:52:11 PM | 7.470 | 0 |
| 2024-07-23 | 12:02:31 PM | 7.480 | 0 |
| 2024-07-23 | 10:55:55 AM | 7.460 | 0 |
| 2024-07-23 | 9:51:32 AM | 7.450 | 0 |
| 2024-07-23 | 8:52:18 AM | 7.400 | 0 |