| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:36:43 PM | 6.070 | 0 |
| 2024-10-01 | 2:24:06 PM | 6.080 | 0 |
| 2024-10-01 | 1:13:34 PM | 6.070 | 0 |
| 2024-10-01 | 12:10:55 PM | 6.090 | 0 |
| 2024-10-01 | 10:57:28 AM | 6.130 | 0 |
| 2024-10-01 | 9:45:24 AM | 6.060 | 0 |
| 2024-10-01 | 8:44:23 AM | 6.050 | 0 |
| 2024-09-30 | 9:45:01 PM | 6.090 | 0 |
| 2024-09-30 | 9:03:22 PM | 6.030 | 0 |
| 2024-09-30 | 7:54:38 PM | 6.060 | 0 |
| 2024-09-30 | 6:45:47 PM | 6.010 | 0 |
| 2024-09-30 | 5:44:36 PM | 6.010 | 0 |
| 2024-09-30 | 4:46:27 PM | 6.060 | 0 |