| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:57:33 AM | 6.690 | 0 |
| 2024-10-16 | 10:16:43 AM | 6.690 | 0 |
| 2024-10-16 | 9:49:47 AM | 6.660 | 0 |
| 2024-10-16 | 9:16:25 AM | 6.720 | 0 |
| 2024-10-16 | 8:54:39 AM | 6.700 | 0 |
| 2024-10-15 | 9:43:13 PM | 6.830 | 0 |
| 2024-10-15 | 9:15:24 PM | 6.860 | 0 |
| 2024-10-15 | 8:06:32 PM | 6.950 | 0 |
| 2024-10-15 | 6:56:17 PM | 6.970 | 0 |
| 2024-10-15 | 5:54:15 PM | 6.950 | 0 |
| 2024-10-15 | 4:51:15 PM | 6.950 | 0 |
| 2024-10-15 | 3:40:16 PM | 6.900 | 0 |
| 2024-10-15 | 2:24:05 PM | 6.680 | 0 |