| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:53:49 AM | 6.590 | 0 |
| 2024-10-18 | 8:33:28 AM | 6.590 | 0 |
| 2024-10-17 | 9:40:04 PM | 6.740 | 0 |
| 2024-10-17 | 8:40:24 PM | 6.730 | 0 |
| 2024-10-17 | 7:25:30 PM | 6.710 | 0 |
| 2024-10-17 | 6:22:12 PM | 6.720 | 0 |
| 2024-10-17 | 5:06:17 PM | 6.730 | 0 |
| 2024-10-17 | 3:55:02 PM | 6.760 | 0 |
| 2024-10-17 | 3:16:43 PM | 6.720 | 0 |
| 2024-10-17 | 2:48:21 PM | 6.660 | 0 |
| 2024-10-17 | 1:35:16 PM | 6.590 | 0 |
| 2024-10-17 | 12:20:12 PM | 6.580 | 0 |
| 2024-10-17 | 11:03:29 AM | 6.600 | 0 |