| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:15:30 PM | 1.390 | 0 |
| 2024-09-27 | 1:09:10 PM | 1.390 | 0 |
| 2024-09-27 | 12:47:34 PM | 1.390 | 0 |
| 2024-09-27 | 12:05:27 PM | 1.380 | 0 |
| 2024-09-27 | 11:00:53 AM | 1.380 | 0 |
| 2024-09-27 | 9:46:26 AM | 1.380 | 0 |
| 2024-09-27 | 8:57:10 AM | 1.380 | 0 |
| 2024-09-26 | 9:39:21 PM | 1.380 | 0 |
| 2024-09-26 | 9:19:30 PM | 1.390 | 0 |
| 2024-09-26 | 8:07:06 PM | 1.390 | 0 |
| 2024-09-26 | 6:54:36 PM | 1.390 | 0 |
| 2024-09-26 | 5:49:03 PM | 1.400 | 0 |
| 2024-09-26 | 4:40:59 PM | 1.400 | 0 |