| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:11:51 PM | 1.470 | 0 |
| 2024-10-16 | 12:10:34 PM | 1.470 | 0 |
| 2024-10-16 | 11:00:38 AM | 1.470 | 0 |
| 2024-10-16 | 10:19:32 AM | 1.480 | 0 |
| 2024-10-16 | 9:49:02 AM | 1.470 | 0 |
| 2024-10-16 | 9:18:22 AM | 1.470 | 0 |
| 2024-10-16 | 8:56:46 AM | 1.460 | 0 |
| 2024-10-15 | 9:43:54 PM | 1.500 | 0 |
| 2024-10-15 | 8:48:40 PM | 1.510 | 0 |
| 2024-10-15 | 7:45:47 PM | 1.530 | 0 |
| 2024-10-15 | 6:41:17 PM | 1.530 | 0 |
| 2024-10-15 | 5:26:31 PM | 1.530 | 0 |
| 2024-10-15 | 4:23:06 PM | 1.520 | 0 |