| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:49:47 AM | 5.380 | 0 |
| 2024-10-03 | 9:36:00 PM | 5.430 | 0 |
| 2024-10-03 | 9:14:35 PM | 5.410 | 0 |
| 2024-10-03 | 8:13:02 PM | 5.410 | 0 |
| 2024-10-03 | 6:56:38 PM | 5.430 | 0 |
| 2024-10-03 | 5:44:17 PM | 5.460 | 0 |
| 2024-10-03 | 4:40:07 PM | 5.410 | 0 |
| 2024-10-03 | 3:34:05 PM | 5.280 | 0 |
| 2024-10-03 | 3:01:56 PM | 5.250 | 0 |
| 2024-10-03 | 2:27:02 PM | 5.250 | 0 |
| 2024-10-03 | 1:18:27 PM | 5.210 | 0 |
| 2024-10-03 | 12:15:04 PM | 5.200 | 0 |
| 2024-10-03 | 11:09:09 AM | 5.210 | 0 |