| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:40:02 AM | 1.470 | 0 |
| 2024-08-16 | 10:51:42 AM | 1.470 | 0 |
| 2024-08-16 | 9:47:12 AM | 1.460 | 0 |
| 2024-08-16 | 8:54:32 AM | 1.470 | 0 |
| 2024-08-15 | 9:36:58 PM | 1.500 | 0 |
| 2024-08-15 | 9:07:28 PM | 1.500 | 0 |
| 2024-08-15 | 8:06:48 PM | 1.500 | 0 |
| 2024-08-15 | 6:51:18 PM | 1.490 | 0 |
| 2024-08-15 | 5:43:27 PM | 1.480 | 0 |
| 2024-08-15 | 4:41:37 PM | 1.480 | 0 |
| 2024-08-15 | 3:39:07 PM | 1.500 | 0 |
| 2024-08-15 | 3:38:07 PM | 1.500 | 0 |
| 2024-08-15 | 2:42:57 PM | 1.450 | 0 |