| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:52 PM | 1.580 | 0 |
| 2024-10-18 | 8:25:33 PM | 1.600 | 0 |
| 2024-10-18 | 7:11:02 PM | 1.590 | 0 |
| 2024-10-18 | 6:06:36 PM | 1.600 | 0 |
| 2024-10-18 | 5:02:08 PM | 1.600 | 0 |
| 2024-10-18 | 3:53:56 PM | 1.590 | 0 |
| 2024-10-18 | 2:40:36 PM | 1.570 | 0 |
| 2024-10-18 | 1:38:26 PM | 1.570 | 0 |
| 2024-10-18 | 12:32:47 PM | 1.570 | 0 |
| 2024-10-18 | 11:16:38 AM | 1.580 | 0 |
| 2024-10-18 | 9:59:48 AM | 1.570 | 0 |
| 2024-10-18 | 9:39:01 AM | 1.570 | 0 |
| 2024-10-18 | 8:56:12 AM | 1.560 | 0 |