| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:57:40 PM | 7.370 | 0 |
| 2024-09-23 | 7:54:57 PM | 7.360 | 0 |
| 2024-09-23 | 6:50:45 PM | 7.390 | 0 |
| 2024-09-23 | 5:35:46 PM | 7.420 | 0 |
| 2024-09-23 | 4:34:51 PM | 7.370 | 0 |
| 2024-09-23 | 3:26:42 PM | 7.190 | 0 |
| 2024-09-23 | 2:44:00 PM | 7.180 | 0 |
| 2024-09-23 | 2:18:52 PM | 7.200 | 0 |
| 2024-09-23 | 1:17:41 PM | 7.230 | 0 |
| 2024-09-23 | 12:09:28 PM | 7.190 | 0 |
| 2024-09-23 | 11:04:04 AM | 7.210 | 0 |
| 2024-09-23 | 10:37:36 AM | 7.190 | 0 |
| 2024-09-23 | 9:56:06 AM | 7.160 | 0 |