| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:51:22 AM | 1.620 | 0 |
| 2024-10-18 | 8:33:35 AM | 1.620 | 0 |
| 2024-10-17 | 9:49:46 PM | 1.650 | 0 |
| 2024-10-17 | 9:30:04 PM | 1.650 | 0 |
| 2024-10-17 | 8:18:16 PM | 1.650 | 0 |
| 2024-10-17 | 7:11:31 PM | 1.660 | 0 |
| 2024-10-17 | 6:08:04 PM | 1.660 | 0 |
| 2024-10-17 | 4:52:45 PM | 1.660 | 0 |
| 2024-10-17 | 3:37:11 PM | 1.660 | 0 |
| 2024-10-17 | 3:20:43 PM | 1.650 | 0 |
| 2024-10-17 | 2:25:53 PM | 1.630 | 0 |
| 2024-10-17 | 1:21:15 PM | 1.630 | 0 |
| 2024-10-17 | 12:11:07 PM | 1.630 | 0 |