| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:10:48 AM | 6.360 | 0 |
| 2024-09-26 | 9:58:48 AM | 6.290 | 0 |
| 2024-09-26 | 8:59:48 AM | 6.270 | 0 |
| 2024-09-25 | 9:43:00 PM | 6.400 | 0 |
| 2024-09-25 | 9:01:24 PM | 6.430 | 0 |
| 2024-09-25 | 7:53:16 PM | 6.430 | 0 |
| 2024-09-25 | 6:51:03 PM | 6.460 | 0 |
| 2024-09-25 | 5:39:16 PM | 6.410 | 0 |
| 2024-09-25 | 4:37:42 PM | 6.340 | 0 |
| 2024-09-25 | 3:28:24 PM | 6.250 | 0 |
| 2024-09-25 | 2:20:16 PM | 6.210 | 0 |
| 2024-09-25 | 1:07:57 PM | 6.240 | 0 |
| 2024-09-25 | 12:34:33 PM | 6.250 | 0 |