| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:29:17 AM | 6.710 | 0 |
| 2024-10-17 | 9:46:31 PM | 6.870 | 0 |
| 2024-10-17 | 8:22:29 PM | 6.830 | 0 |
| 2024-10-17 | 7:14:28 PM | 6.840 | 0 |
| 2024-10-17 | 6:11:11 PM | 6.840 | 0 |
| 2024-10-17 | 4:57:39 PM | 6.900 | 0 |
| 2024-10-17 | 3:50:06 PM | 6.860 | 0 |
| 2024-10-17 | 3:28:26 PM | 6.800 | 0 |
| 2024-10-17 | 2:39:09 PM | 6.800 | 0 |
| 2024-10-17 | 1:29:46 PM | 6.690 | 0 |
| 2024-10-17 | 12:14:51 PM | 6.690 | 0 |
| 2024-10-17 | 11:10:29 AM | 6.690 | 0 |
| 2024-10-17 | 10:01:08 AM | 6.650 | 0 |