| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:51:55 AM | 1.780 | 0 |
| 2024-10-11 | 8:53:39 AM | 1.780 | 0 |
| 2024-10-11 | 8:11:43 AM | 1.780 | 0 |
| 2024-10-10 | 9:39:41 PM | 1.810 | 0 |
| 2024-10-10 | 8:37:51 PM | 1.800 | 0 |
| 2024-10-10 | 7:21:52 PM | 1.820 | 0 |
| 2024-10-10 | 6:12:33 PM | 1.830 | 0 |
| 2024-10-10 | 5:04:50 PM | 1.820 | 0 |
| 2024-10-10 | 4:29:25 PM | 1.830 | 0 |
| 2024-10-10 | 3:51:01 PM | 1.840 | 0 |
| 2024-10-10 | 2:47:12 PM | 1.810 | 0 |
| 2024-10-10 | 1:34:44 PM | 1.820 | 0 |
| 2024-10-10 | 12:19:08 PM | 1.820 | 0 |