| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:07:06 PM | 8.860 | 0 |
| 2024-09-26 | 7:52:43 PM | 8.910 | 0 |
| 2024-09-26 | 6:47:31 PM | 8.960 | 0 |
| 2024-09-26 | 5:41:20 PM | 9.010 | 0 |
| 2024-09-26 | 4:40:29 PM | 9.120 | 0 |
| 2024-09-26 | 3:31:53 PM | 9.110 | 0 |
| 2024-09-26 | 2:31:03 PM | 9.030 | 0 |
| 2024-09-26 | 1:24:06 PM | 9.020 | 0 |
| 2024-09-26 | 12:23:04 PM | 9.060 | 0 |
| 2024-09-26 | 11:07:36 AM | 9.080 | 0 |
| 2024-09-26 | 9:53:59 AM | 9.000 | 0 |
| 2024-09-26 | 8:58:01 AM | 8.980 | 0 |
| 2024-09-25 | 9:51:31 PM | 9.140 | 0 |