| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 21:49:21 | 9.870 | 0 |
| 29/08/2024 | 21:15:18 | 9.860 | 0 |
| 29/08/2024 | 20:05:13 | 9.820 | 0 |
| 29/08/2024 | 19:01:52 | 9.770 | 0 |
| 29/08/2024 | 18:01:54 | 9.760 | 0 |
| 29/08/2024 | 16:45:45 | 9.810 | 0 |
| 29/08/2024 | 16:24:10 | 9.760 | 0 |
| 29/08/2024 | 15:54:57 | 9.780 | 0 |
| 29/08/2024 | 15:42:31 | 9.850 | 0 |
| 29/08/2024 | 15:26:00 | 9.700 | 0 |
| 29/08/2024 | 14:29:40 | 9.670 | 0 |
| 29/08/2024 | 13:13:43 | 9.740 | 0 |
| 29/08/2024 | 12:09:15 | 9.750 | 0 |