| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 11:06:40 | 1.640 | 0 |
| 06/09/2024 | 10:20:52 | 1.640 | 0 |
| 06/09/2024 | 09:52:20 | 1.620 | 0 |
| 06/09/2024 | 09:48:33 | 1.610 | 0 |
| 06/09/2024 | 08:47:12 | 1.660 | 0 |
| 05/09/2024 | 21:48:09 | 1.760 | 0 |
| 05/09/2024 | 20:57:16 | 1.790 | 0 |
| 05/09/2024 | 19:51:35 | 1.800 | 0 |
| 05/09/2024 | 18:46:16 | 1.790 | 0 |
| 05/09/2024 | 17:40:16 | 1.770 | 0 |
| 05/09/2024 | 16:31:27 | 1.820 | 0 |
| 05/09/2024 | 16:27:15 | 1.820 | 0 |
| 05/09/2024 | 15:43:40 | 1.820 | 0 |