| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:08:21 PM | 1.700 | 0 |
| 2024-11-11 | 2:06:38 PM | 1.690 | 0 |
| 2024-11-11 | 1:01:48 PM | 1.760 | 0 |
| 2024-11-11 | 11:58:25 AM | 1.740 | 0 |
| 2024-11-11 | 10:57:34 AM | 1.730 | 0 |
| 2024-11-11 | 9:53:05 AM | 1.670 | 0 |
| 2024-11-11 | 9:11:19 AM | 1.700 | 0 |
| 2024-11-11 | 8:52:03 AM | 1.720 | 0 |
| 2024-11-08 | 9:38:17 PM | 1.720 | 0 |
| 2024-11-08 | 9:22:25 PM | 1.740 | 0 |
| 2024-11-08 | 8:16:58 PM | 1.750 | 0 |
| 2024-11-08 | 7:14:59 PM | 1.760 | 0 |
| 2024-11-08 | 6:08:03 PM | 1.760 | 0 |