| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:18:12 PM | 12.750 | 0 |
| 2024-11-13 | 11:41:31 AM | 12.740 | 0 |
| 2024-11-13 | 10:50:11 AM | 12.760 | 0 |
| 2024-11-13 | 10:00:12 AM | 12.710 | 0 |
| 2024-11-13 | 9:45:26 AM | 12.760 | 0 |
| 2024-11-13 | 8:25:21 AM | 12.670 | 0 |
| 2024-11-13 | 8:15:51 AM | 12.660 | 0 |
| 2024-11-12 | 7:27:06 PM | 12.730 | 0 |
| 2024-11-12 | 7:20:19 PM | 12.700 | 0 |
| 2024-11-12 | 6:24:56 PM | 12.750 | 0 |
| 2024-11-12 | 5:28:09 PM | 12.710 | 0 |
| 2024-11-12 | 4:42:08 PM | 12.740 | 0 |
| 2024-11-12 | 4:08:59 PM | 12.650 | 0 |